The lowest closing price for Sila Realty Trust (SILA) last year was $6.87, on March 11, 2024. It was up 43% for the year. The latest price is $23.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.0057 | $23.2728 | $22.8341 | $23.1965 | 325,831 |
December 30 2024 | $22.8436 | $23.0057 | $22.4144 | $22.9485 | 282,588 |
December 27 2024 | $22.8626 | $23.2536 | $22.7863 | $22.9675 | 263,324 |
December 26 2024 | $23.5112 | $23.5684 | $23.1201 | $23.1583 | 203,078 |
December 24 2024 | $23.1964 | $23.5780 | $23.1964 | $23.5112 | 155,699 |
December 23 2024 | $23.3490 | $23.4921 | $22.8912 | $23.2155 | 310,669 |
December 20 2024 | $22.9103 | $23.4921 | $22.8245 | $23.3300 | 1,240,542 |
December 19 2024 | $23.0439 | $23.6066 | $22.8531 | $22.8531 | 525,959 |
December 18 2024 | $23.7020 | $24.2648 | $22.9962 | $22.9962 | 296,067 |
December 17 2024 | $24.0645 | $24.6654 | $23.7163 | $23.7497 | 421,022 |
December 16 2024 | $24.1503 | $24.8656 | $24.0168 | $24.3029 | 538,824 |
December 13 2024 | $23.9976 | $24.3124 | $23.8927 | $24.2170 | 370,116 |
December 12 2024 | $24.0358 | $24.3333 | $23.8927 | $23.9881 | 286,269 |
December 11 2024 | $24.2266 | $24.4269 | $23.8832 | $24.0263 | 263,593 |
December 10 2024 | $24.3697 | $24.5223 | $24.1837 | $24.2266 | 194,846 |
December 09 2024 | $24.3219 | $24.6653 | $24.2742 | $24.4459 | 326,668 |
December 06 2024 | $24.2647 | $24.5223 | $24.1026 | $24.4555 | 318,611 |
December 05 2024 | $24.2075 | $24.6271 | $24.0930 | $24.1693 | 254,748 |
December 04 2024 | $24.3887 | $24.7130 | $24.1407 | $24.3696 | 311,682 |
December 03 2024 | $25.2662 | $25.2852 | $24.3601 | $24.5699 | 562,773 |
December 02 2024 | $25.0373 | $25.2090 | $24.8942 | $25.1136 | 494,904 |
November 29 2024 | $25.0564 | $25.5142 | $24.9801 | $25.3807 | 361,915 |
November 27 2024 | $24.9580 | $25.0529 | $24.7966 | $24.9295 | 318,684 |
November 26 2024 | $24.5025 | $24.9295 | $24.2937 | $24.8346 | 360,855 |
November 25 2024 | $23.9901 | $24.8157 | $23.9142 | $24.6069 | 3,883,546 |
Daily pricing data for Sila Realty Trust dates back to 2/5/2021, and may be incomplete.
