The closing price for silver (XAG) between 2000 and 2023 was $23.79, on December 31. It was up 19.6% in that time.

silver price from 2000 to 2023
DATE OPEN HIGH LOW CLOSE VOLUME
December 2023 $25.36 $25.90 $22.25 $23.79 67,930
November 2023 $22.83 $25.36 $21.88 $25.36 74,422
October 2023 $22.17 $23.69 $20.69 $22.84 74,956
September 2023 $24.43 $24.80 $22.11 $22.18 65,138
August 2023 $24.74 $25.00 $22.24 $24.43 69,879
July 2023 $22.76 $25.26 $22.53 $24.73 68,567
June 2023 $23.54 $24.52 $22.10 $22.76 71,151
May 2023 $24.98 $26.13 $22.68 $23.55 76,027
April 2023 $24.10 $26.08 $23.56 $24.98 64,560
March 2023 $20.88 $24.15 $19.90 $24.09 78,578
February 2023 $23.46 $24.07 $20.43 $20.88 58,849
January 2023 $23.95 $24.53 $22.83 $23.68 39,759
December 2022 $22.35 $24.29 $22.00 $23.95 71,647
November 2022 $19.15 $22.40 $18.83 $22.35 74,286
October 2022 $19.02 $21.23 $18.06 $19.16 71,655
September 2022 $17.91 $20.01 $17.55 $19.03 73,174
August 2022 $20.21 $20.86 $17.89 $17.91 73,565
July 2022 $20.26 $20.36 $18.12 $20.22 99,123
June 2022 $21.54 $22.51 $20.16 $20.26 102,703
May 2022 $22.77 $23.27 $20.45 $21.54 104,471
April 2022 $24.80 $26.21 $22.69 $22.75 93,259
March 2022 $24.41 $26.90 $23.99 $24.80 107,802
February 2022 $22.46 $25.60 $21.99 $24.40 86,421
January 2022 $23.27 $24.69 $21.99 $22.48 88,727
December 2021 $22.80 $23.43 $21.42 $23.31 90,843
Daily pricing data for silver dates back to 7/14/2013, and may be incomplete.

Explore