XAG/USD returned 3.9% in April 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2023 | $25.08 | $25.11 | $24.99 | $24.99 | 400 |
April 28 2023 | $24.91 | $25.08 | $24.73 | $25.05 | 736 |
April 27 2023 | $24.92 | $25.14 | $24.51 | $24.91 | 1,673 |
April 26 2023 | $25.09 | $25.23 | $24.73 | $24.92 | 1,443 |
April 25 2023 | $25.19 | $25.36 | $24.49 | $25.09 | 2,810 |
April 24 2023 | $25.12 | $25.24 | $24.79 | $25.19 | 1,337 |
April 23 2023 | $25.06 | $25.14 | $25.05 | $25.12 | 69 |
April 21 2023 | $25.26 | $25.39 | $24.90 | $25.08 | 1,423 |
April 20 2023 | $25.26 | $25.50 | $25.06 | $25.26 | 813 |
April 19 2023 | $25.22 | $25.37 | $24.65 | $25.26 | 2,288 |
April 18 2023 | $25.01 | $25.32 | $24.93 | $25.22 | 335 |
April 17 2023 | $25.33 | $25.61 | $24.81 | $25.01 | 2,063 |
April 16 2023 | $25.33 | $25.39 | $25.29 | $25.33 | 193 |
April 14 2023 | $25.80 | $26.09 | $25.15 | $25.38 | 2,538 |
April 13 2023 | $25.54 | $25.97 | $25.39 | $25.80 | 591 |
April 12 2023 | $25.06 | $25.67 | $25.05 | $25.54 | 87 |
April 11 2023 | $24.89 | $25.14 | $24.84 | $25.06 | 228 |
April 10 2023 | $24.94 | $25.08 | $24.72 | $24.89 | 908 |
April 09 2023 | $24.83 | $25.00 | $24.82 | $24.94 | 84 |
April 06 2023 | $24.93 | $25.01 | $24.57 | $24.98 | 1,489 |
April 05 2023 | $24.99 | $25.14 | $24.64 | $24.93 | 1,390 |
April 04 2023 | $23.96 | $25.03 | $23.83 | $24.99 | 573 |
April 03 2023 | $23.83 | $24.20 | $23.57 | $23.96 | 1,123 |
April 02 2023 | $24.06 | $24.07 | $23.83 | $23.83 | 963 |