XAG/USD returned -0.7% in February 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $31.23 | $31.40 | $30.82 | $31.12 | 2,018,662 |
February 27 2025 | $31.89 | $31.94 | $31.18 | $31.23 | 1,390,313 |
February 26 2025 | $31.78 | $31.96 | $31.50 | $31.89 | 1,406,507 |
February 25 2025 | $32.27 | $32.48 | $31.29 | $31.78 | 1,757,539 |
February 24 2025 | $32.58 | $32.76 | $32.10 | $32.27 | 1,912,876 |
February 23 2025 | $32.50 | $32.70 | $32.43 | $32.58 | 50,407 |
February 22 2025 | $32.54 | $32.55 | $32.54 | $32.55 | 174 |
February 21 2025 | $32.95 | $33.08 | $32.45 | $32.46 | 2,063,743 |
February 20 2025 | $32.71 | $33.21 | $32.63 | $32.94 | 1,631,451 |
February 19 2025 | $32.91 | $33.07 | $32.45 | $32.71 | 1,786,767 |
February 18 2025 | $32.38 | $32.91 | $32.08 | $32.90 | 1,911,297 |
February 17 2025 | $32.04 | $32.49 | $31.91 | $32.38 | 1,411,956 |
February 16 2025 | $32.15 | $32.21 | $31.96 | $32.04 | 85,422 |
February 15 2025 | $32.15 | $32.15 | $32.15 | $32.15 | 282 |
February 14 2025 | $32.36 | $33.40 | $32.07 | $32.15 | 2,892,127 |
February 13 2025 | $32.28 | $32.43 | $32.00 | $32.36 | 2,495,459 |
February 12 2025 | $31.84 | $32.37 | $31.52 | $32.28 | 2,284,217 |
February 11 2025 | $32.07 | $32.25 | $31.25 | $31.84 | 1,711,080 |
February 10 2025 | $31.79 | $32.34 | $31.79 | $32.07 | 1,669,828 |
February 09 2025 | $31.81 | $31.83 | $31.68 | $31.79 | 86,498 |
February 08 2025 | $31.82 | $31.83 | $31.82 | $31.83 | 201 |
February 07 2025 | $32.23 | $32.65 | $31.77 | $31.80 | 2,277,717 |
February 06 2025 | $32.32 | $32.42 | $31.76 | $32.22 | 2,371,622 |
February 05 2025 | $32.08 | $32.55 | $31.96 | $32.32 | 2,619,294 |
February 04 2025 | $31.51 | $32.38 | $31.36 | $32.07 | 2,484,165 |
