XAG/USD returned 143.8% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $76.23 | $76.70 | $70.45 | $70.46 | 8,167 |
December 30 2025 | $72.31 | $78.02 | $71.22 | $76.23 | 8,728 |
December 29 2025 | $79.16 | $83.74 | $70.68 | $72.31 | 15,615 |
December 28 2025 | $79.25 | $79.25 | $79.14 | $79.16 | 158 |
December 27 2025 | $77.32 | $79.39 | $77.32 | $79.16 | 2,626 |
December 26 2025 | $71.97 | $77.63 | $71.90 | $77.32 | 7,394 |
December 25 2025 | $71.97 | $71.98 | $71.96 | $71.96 | 52 |
December 24 2025 | $71.21 | $72.74 | $70.33 | $71.97 | 3,330 |
December 23 2025 | $68.58 | $71.45 | $68.58 | $71.21 | 4,033 |
December 22 2025 | $67.17 | $69.46 | $67.13 | $68.58 | 3,368 |
December 21 2025 | $67.14 | $67.17 | $67.09 | $67.17 | 140 |
December 20 2025 | $67.26 | $67.29 | $67.03 | $67.17 | 404 |
December 19 2025 | $65.20 | $67.46 | $64.52 | $67.26 | 4,378 |
December 18 2025 | $66.51 | $66.85 | $64.75 | $65.20 | 3,153 |
December 17 2025 | $63.87 | $66.87 | $63.55 | $66.51 | 4,978 |
December 16 2025 | $64.11 | $64.16 | $62.24 | $63.87 | 3,016 |
December 15 2025 | $62.01 | $64.11 | $61.64 | $64.11 | 3,870 |
December 14 2025 | $61.97 | $62.02 | $61.96 | $62.02 | 111 |
December 13 2025 | $61.85 | $62.02 | $61.38 | $62.01 | 1,053 |
December 12 2025 | $63.07 | $64.65 | $60.83 | $61.96 | 652,434 |
December 11 2025 | $61.92 | $64.31 | $61.45 | $63.07 | 941,850 |
December 10 2025 | $60.86 | $61.97 | $60.11 | $61.91 | 1,166,571 |
December 09 2025 | $58.13 | $60.92 | $57.62 | $60.86 | 1,210,750 |
December 08 2025 | $58.45 | $58.62 | $57.58 | $58.13 | 858,800 |
December 07 2025 | $58.35 | $58.79 | $58.27 | $58.45 | 21,179 |
