XAG/USD returned 8.4% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $31.66 | $31.71 | $31.14 | $31.32 | 3,318,010 |
January 30 2025 | $30.88 | $31.74 | $30.80 | $31.66 | 2,714,599 |
January 29 2025 | $30.41 | $30.99 | $30.28 | $30.88 | 2,603,047 |
January 28 2025 | $30.19 | $30.49 | $29.89 | $30.41 | 2,028,582 |
January 27 2025 | $30.54 | $30.62 | $29.71 | $30.18 | 2,528,716 |
January 26 2025 | $30.59 | $30.63 | $30.33 | $30.54 | 87,951 |
January 25 2025 | $30.58 | $30.58 | $30.58 | $30.58 | 148 |
January 24 2025 | $30.47 | $31.02 | $30.43 | $30.59 | 2,353,799 |
January 23 2025 | $30.77 | $30.86 | $30.10 | $30.47 | 2,584,762 |
January 22 2025 | $30.75 | $30.96 | $30.57 | $30.77 | 2,554,992 |
January 21 2025 | $30.58 | $30.86 | $30.20 | $30.75 | 2,421,337 |
January 20 2025 | $30.33 | $30.65 | $30.00 | $30.58 | 778,646 |
January 19 2025 | $30.35 | $30.35 | $30.24 | $30.33 | 44,739 |
January 18 2025 | $30.33 | $30.35 | $30.33 | $30.35 | 454 |
January 17 2025 | $30.76 | $30.84 | $30.13 | $30.31 | 2,653,032 |
January 16 2025 | $30.67 | $30.97 | $30.52 | $30.76 | 2,650,782 |
January 15 2025 | $29.85 | $30.76 | $29.73 | $30.66 | 2,257,420 |
January 14 2025 | $29.68 | $29.98 | $29.52 | $29.85 | 2,090,213 |
January 13 2025 | $30.46 | $30.51 | $29.51 | $29.68 | 2,343,109 |
January 12 2025 | $30.42 | $30.48 | $30.38 | $30.46 | 58,506 |
January 11 2025 | $30.42 | $30.42 | $30.42 | $30.42 | 20,785 |
January 10 2025 | $30.09 | $30.67 | $29.97 | $30.42 | 792,972 |
January 09 2025 | $30.14 | $30.48 | $30.01 | $30.10 | 460,062 |
January 08 2025 | $30.09 | $30.34 | $29.82 | $30.14 | 621,963 |
January 07 2025 | $29.94 | $30.39 | $29.87 | $30.09 | 627,490 |
