The average closing price for silver (XAG) in 2015 was $15.71. It was down 11.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $14.09 | $14.66 | $13.60 | $13.85 | 55,747 |
November 2015 | $15.52 | $15.58 | $13.86 | $14.09 | 47,234 |
October 2015 | $14.51 | $16.38 | $14.35 | $15.54 | 60,792 |
September 2015 | $14.62 | $15.45 | $14.24 | $14.54 | 61,213 |
August 2015 | $14.78 | $15.70 | $13.93 | $14.62 | 66,847 |
July 2015 | $15.70 | $15.86 | $14.33 | $14.82 | 61,643 |
June 2015 | $16.70 | $17.18 | $15.40 | $15.78 | 51,773 |
May 2015 | $16.14 | $17.80 | $15.87 | $16.74 | 54,414 |
April 2015 | $16.60 | $17.33 | $15.56 | $16.15 | 64,946 |
March 2015 | $16.57 | $17.42 | $15.26 | $16.66 | 60,356 |
February 2015 | $17.16 | $17.75 | $16.04 | $16.62 | 63,157 |
January 2015 | $15.65 | $18.51 | $15.49 | $17.26 | 73,682 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.