The closing price for silver (XAG) on March 17, 2020 was $12.78. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 17 2020 23:00 | $12.74 | $12.85 | $12.73 | $12.78 |
March 17 2020 22:00 | $12.61 | $12.90 | $12.61 | $12.74 |
March 17 2020 20:00 | $12.73 | $12.74 | $12.60 | $12.61 |
March 17 2020 19:00 | $12.70 | $12.78 | $12.57 | $12.73 |
March 17 2020 18:00 | $12.71 | $12.83 | $12.65 | $12.70 |
March 17 2020 17:00 | $12.47 | $12.71 | $12.45 | $12.71 |
March 17 2020 16:00 | $12.51 | $12.74 | $12.46 | $12.47 |
March 17 2020 15:00 | $12.89 | $13.17 | $12.34 | $12.51 |
March 17 2020 14:00 | $12.43 | $12.98 | $12.41 | $12.90 |
March 17 2020 13:00 | $12.45 | $12.67 | $12.33 | $12.43 |
March 17 2020 12:00 | $12.21 | $12.53 | $12.21 | $12.44 |
March 17 2020 11:00 | $12.17 | $12.21 | $12.13 | $12.21 |
March 17 2020 10:00 | $12.20 | $12.34 | $12.13 | $12.14 |
March 17 2020 09:00 | $12.26 | $12.41 | $12.17 | $12.21 |
March 17 2020 08:00 | $12.77 | $12.77 | $12.22 | $12.27 |
March 17 2020 07:00 | $12.72 | $12.92 | $12.64 | $12.77 |
March 17 2020 06:00 | $12.76 | $12.82 | $12.63 | $12.72 |
March 17 2020 05:00 | $12.90 | $12.91 | $12.73 | $12.76 |
March 17 2020 04:00 | $12.91 | $12.97 | $12.87 | $12.90 |
March 17 2020 03:00 | $12.77 | $12.92 | $12.67 | $12.91 |
March 17 2020 02:00 | $12.70 | $12.83 | $12.63 | $12.77 |
March 17 2020 01:00 | $13.19 | $13.22 | $12.65 | $12.70 |
March 17 2020 00:00 | $13.01 | $13.25 | $13.01 | $13.19 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
