The closing price for silver (XAG) on January 1, 2019 was $15.51. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 01 2019 | $15.47 | $15.61 | $15.32 | $15.51 | 4,549 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.