The closing price for silver (XAG) between 2000 and 2020 was $26.36, on December 31, 2020. It was up 391.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $23.98 | $27.40 | $23.51 | $26.36 | 509,726 |
November 2020 | $23.58 | $26.00 | $21.89 | $23.99 | 569,471 |
October 2020 | $23.76 | $25.55 | $22.57 | $23.63 | 558,796 |
September 2020 | $28.05 | $28.30 | $21.64 | $23.76 | 770,019 |
August 2020 | $24.81 | $29.86 | $23.42 | $28.09 | 1,447,497 |
July 2020 | $17.98 | $26.18 | $17.75 | $24.37 | 607,490 |
June 2020 | $18.28 | $18.43 | $16.93 | $17.99 | 254,675 |
May 2020 | $14.95 | $18.37 | $14.69 | $18.28 | 344,577 |
April 2020 | $13.93 | $15.82 | $13.88 | $14.95 | 405,573 |
March 2020 | $16.54 | $17.59 | $11.63 | $13.94 | 627,579 |
February 2020 | $18.03 | $18.94 | $16.39 | $16.66 | 154,588 |
January 2020 | $17.88 | $18.84 | $17.31 | $18.03 | 144,341 |
December 2019 | $16.99 | $18.17 | $16.52 | $17.83 | 85,638 |
November 2019 | $18.12 | $18.22 | $16.64 | $17.02 | 101,017 |
October 2019 | $17.22 | $18.35 | $17.16 | $18.09 | 169,030 |
September 2019 | $18.41 | $19.64 | $16.89 | $17.22 | 249,100 |
August 2019 | $16.33 | $18.65 | $16.00 | $18.35 | 160,545 |
July 2019 | $15.11 | $16.64 | $14.88 | $16.30 | 98,798 |
June 2019 | $14.57 | $15.58 | $14.57 | $15.13 | 87,763 |
May 2019 | $14.67 | $15.00 | $14.28 | $14.57 | 44,776 |
April 2019 | $15.07 | $15.33 | $14.60 | $14.66 | 47,130 |
March 2019 | $15.60 | $15.66 | $14.92 | $15.10 | 48,398 |
February 2019 | $16.07 | $16.21 | $15.12 | $15.13 | 51,135 |
January 2019 | $15.47 | $16.18 | $15.18 | $15.86 | 68,082 |
December 2018 | $14.23 | $15.52 | $14.20 | $15.50 | 60,387 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.