The closing price for silver (XAG) in April 2011 was $48, on April 29, 2011. It was up 27.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2011 | $48.42 | $49.21 | $47.52 | $48.00 | 3,454 |
April 28 2011 | $47.76 | $49.55 | $47.27 | $48.45 | 4,621 |
April 27 2011 | $45.37 | $48.28 | $44.86 | $47.80 | 7,103 |
April 26 2011 | $46.89 | $47.15 | $44.62 | $45.53 | 5,385 |
April 25 2011 | $46.70 | $49.36 | $45.78 | $46.95 | 7,272 |
April 22 2011 | $46.58 | $46.71 | $46.46 | $46.69 | 555 |
April 21 2011 | $45.18 | $46.73 | $45.02 | $46.61 | 3,679 |
April 20 2011 | $43.92 | $45.42 | $43.79 | $45.25 | 3,608 |
April 19 2011 | $43.37 | $44.21 | $42.74 | $43.94 | 3,345 |
April 18 2011 | $43.00 | $43.56 | $42.20 | $43.37 | 3,142 |
April 15 2011 | $42.13 | $43.06 | $41.80 | $43.04 | 2,946 |
April 14 2011 | $40.63 | $42.22 | $40.43 | $42.12 | 4,259 |
April 13 2011 | $40.04 | $40.80 | $39.98 | $40.67 | 2,029 |
April 12 2011 | $40.18 | $40.92 | $39.71 | $40.11 | 2,976 |
April 11 2011 | $40.91 | $41.98 | $39.75 | $40.22 | 5,332 |
April 08 2011 | $39.61 | $40.99 | $39.48 | $40.91 | 3,703 |
April 07 2011 | $39.44 | $39.72 | $39.17 | $39.62 | 1,404 |
April 06 2011 | $39.25 | $39.80 | $39.07 | $39.48 | 1,854 |
April 05 2011 | $38.55 | $39.34 | $38.03 | $39.28 | 3,349 |
April 04 2011 | $37.75 | $38.62 | $37.74 | $38.46 | 2,298 |
April 01 2011 | $37.59 | $37.87 | $37.06 | $37.72 | 2,158 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.