The closing price for AUD last month was $0.70, on July 31. It was up 1.5% for the month. The latest price is $0.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 30 2026 | $0.70 | $0.70 | $0.69 | $0.70 |
July 29 2026 | $0.70 | $0.70 | $0.69 | $0.70 |
July 28 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 27 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 26 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 24 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 23 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 22 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 21 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 20 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 19 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 17 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 16 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 15 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
July 14 2026 | $0.69 | $0.70 | $0.69 | $0.70 |
July 13 2026 | $0.70 | $0.70 | $0.69 | $0.69 |
July 12 2026 | $0.70 | $0.70 | $0.69 | $0.69 |
July 10 2026 | $0.69 | $0.70 | $0.69 | $0.70 |
July 09 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
July 08 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
July 07 2026 | $0.69 | $0.70 | $0.69 | $0.69 |
July 06 2026 | $0.69 | $0.70 | $0.69 | $0.70 |
July 05 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
July 03 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.