The closing price for EUR between 2024 and 2026 is $1.15, yesterday. It is up 4.3% in that time. The latest price is $1.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 01 2026 | $1.17 | $1.17 | $1.15 | $1.15 | — |
Week of May 25 2026 | $1.16 | $1.17 | $1.16 | $1.17 | — |
Week of May 18 2026 | $1.16 | $1.17 | $1.16 | $1.16 | — |
Week of May 11 2026 | $1.18 | $1.18 | $1.16 | $1.16 | — |
Week of May 04 2026 | $1.17 | $1.18 | $1.17 | $1.18 | — |
Week of April 27 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 107,946,809 |
Week of April 20 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 101,968,892 |
Week of April 13 2026 | $1.17 | $1.18 | $1.17 | $1.17 | 105,244,717 |
Week of April 06 2026 | $1.15 | $1.17 | $1.15 | $1.17 | 120,075,917 |
Week of March 30 2026 | $1.15 | $1.16 | $1.14 | $1.15 | 123,452,413 |
Week of March 23 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 140,038,161 |
Week of March 16 2026 | $1.14 | $1.16 | $1.14 | $1.16 | 120,694,410 |
Week of March 09 2026 | $1.16 | $1.17 | $1.14 | $1.14 | 83,309,243 |
Week of March 02 2026 | $1.17 | $1.17 | $1.15 | $1.16 | 1,682,503 |
Week of February 23 2026 | $1.18 | $1.18 | $1.17 | $1.17 | 739,924 |
Week of February 16 2026 | $1.19 | $1.19 | $1.17 | $1.18 | 655,199 |
Week of February 09 2026 | $1.19 | $1.19 | $1.18 | $1.19 | 638,714 |
Week of February 02 2026 | $1.18 | $1.19 | $1.18 | $1.19 | 742,164 |
Week of January 26 2026 | $1.19 | $1.21 | $1.18 | $1.18 | 1,177,799 |
Week of January 19 2026 | $1.16 | $1.19 | $1.16 | $1.19 | 750,292 |
Week of January 12 2026 | $1.17 | $1.17 | $1.16 | $1.16 | 523,463 |
Week of January 05 2026 | $1.17 | $1.17 | $1.16 | $1.17 | 546,299 |
Week of December 29 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 407,632 |
Week of December 22 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 422,802 |
Week of December 15 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 568,280 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.