The closing price for EUR between 2024 and 2026 is $1.15, yesterday. It is up 4.5% in that time. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 06 2026 | $1.15 | $1.16 | $1.15 | $1.15 | 21,029,383 |
Week of March 30 2026 | $1.15 | $1.16 | $1.14 | $1.15 | 123,452,413 |
Week of March 23 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 140,038,161 |
Week of March 16 2026 | $1.14 | $1.16 | $1.14 | $1.16 | 120,694,410 |
Week of March 09 2026 | $1.16 | $1.17 | $1.14 | $1.14 | 83,309,243 |
Week of March 02 2026 | $1.17 | $1.17 | $1.15 | $1.16 | 1,682,503 |
Week of February 23 2026 | $1.18 | $1.18 | $1.17 | $1.17 | 739,924 |
Week of February 16 2026 | $1.19 | $1.19 | $1.17 | $1.18 | 655,199 |
Week of February 09 2026 | $1.19 | $1.19 | $1.18 | $1.19 | 638,714 |
Week of February 02 2026 | $1.18 | $1.19 | $1.18 | $1.19 | 742,164 |
Week of January 26 2026 | $1.19 | $1.21 | $1.18 | $1.18 | 1,177,799 |
Week of January 19 2026 | $1.16 | $1.19 | $1.16 | $1.19 | 750,292 |
Week of January 12 2026 | $1.17 | $1.17 | $1.16 | $1.16 | 523,463 |
Week of January 05 2026 | $1.17 | $1.17 | $1.16 | $1.17 | 546,299 |
Week of December 29 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 407,632 |
Week of December 22 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 422,802 |
Week of December 15 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 568,280 |
Week of December 08 2025 | $1.16 | $1.18 | $1.16 | $1.18 | 570,076 |
Week of December 01 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 574,870 |
Week of November 24 2025 | $1.15 | $1.17 | $1.15 | $1.16 | 705,700 |
Week of November 17 2025 | $1.16 | $1.16 | $1.15 | $1.15 | 655,612 |
Week of November 10 2025 | $1.16 | $1.17 | $1.15 | $1.16 | 575,294 |
Week of November 03 2025 | $1.15 | $1.16 | $1.15 | $1.16 | 575,434 |
Week of October 27 2025 | $1.16 | $1.17 | $1.15 | $1.15 | 716,968 |
Week of October 20 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 16,344,931 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
