The average closing price for silver (XAG) since February 28, 2026 is $76.86. It is down 14.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2026 | $80.34 | $80.34 | $79.11 | $79.99 | 52,427 |
May 08 2026 | $80.40 | $80.41 | $80.31 | $80.35 | 4,937 |
May 07 2026 | $78.47 | $78.47 | $78.11 | $78.35 | 485 |
May 06 2026 | $75.90 | $77.54 | $75.88 | $77.44 | 865 |
May 05 2026 | $72.84 | $72.90 | $72.84 | $72.89 | 167 |
May 04 2026 | $75.70 | $75.82 | $72.24 | $72.74 | 395,418 |
May 03 2026 | $75.36 | $76.00 | $75.35 | $75.70 | 49,230 |
May 01 2026 | $75.41 | $75.47 | $75.33 | $75.37 | 4,105 |
April 30 2026 | $71.84 | $74.35 | $71.83 | $74.21 | 67,136 |
April 29 2026 | $73.30 | $73.95 | $70.88 | $71.84 | 644,361 |
April 28 2026 | $75.95 | $76.16 | $72.04 | $73.30 | 5,162 |
April 27 2026 | $74.90 | $76.58 | $74.68 | $75.95 | 554,542 |
April 26 2026 | $75.70 | $75.76 | $74.75 | $74.90 | 43,652 |
April 24 2026 | $75.54 | $76.66 | $73.98 | $75.71 | 967,814 |
April 23 2026 | $77.54 | $78.36 | $74.25 | $75.54 | 1,576,734 |
April 22 2026 | $77.32 | $78.68 | $77.32 | $77.54 | 20 |
April 21 2026 | $79.86 | $80.05 | $75.41 | $77.32 | 5,592 |
April 20 2026 | $78.97 | $80.67 | $78.69 | $79.85 | 1,016,637 |
April 19 2026 | $80.80 | $80.80 | $78.66 | $78.98 | 58,807 |
April 18 2026 | $80.80 | $80.80 | $80.80 | $80.80 | 6,732 |
April 17 2026 | $78.70 | $83.05 | $77.78 | $80.93 | 1,186 |
April 16 2026 | $79.49 | $80.85 | $78.15 | $78.71 | 1,223,801 |
April 15 2026 | $79.51 | $81.02 | $78.25 | $79.48 | 1,599 |
April 14 2026 | $75.71 | $79.73 | $75.39 | $79.51 | 1,367,685 |
April 13 2026 | $73.78 | $75.93 | $73.65 | $75.71 | 1,034,688 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.