The average closing price for Kestrel (KG) last year was $21.66. It was down 69% for the year. The latest price is $6.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $14.75 | $14.75 | $9.25 | $10.24 | 795,900 |
November 2025 | $20.00 | $23.89 | $13.76 | $14.89 | 335,300 |
October 2025 | $27.22 | $27.55 | $19.78 | $19.84 | 337,700 |
September 2025 | $26.03 | $29.13 | $25.00 | $27.31 | 925,900 |
August 2025 | $26.19 | $31.61 | $22.53 | $26.95 | 434,800 |
July 2025 | $26.38 | $28.00 | $22.61 | $27.18 | 638,800 |
June 2025 | $25.30 | $35.37 | $20.51 | $26.52 | 896,100 |
May 2025 | $28.20 | $36.80 | $19.80 | $25.41 | 287,245 |
April 2025 | $11.60 | $28.60 | $11.00 | $28.00 | 249,845 |
March 2025 | $19.40 | $20.20 | $11.40 | $11.40 | 176,605 |
February 2025 | $20.00 | $21.20 | $16.00 | $19.40 | 139,495 |
January 2025 | $33.00 | $33.00 | $20.00 | $20.20 | 138,350 |
Daily pricing data for Kestrel dates back to 5/6/2008, and may be incomplete.