The closing price for silver (XAG) this month is $82.86, yesterday. It is down 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 | $81.42 | $86.29 | $81.07 | $82.86 | 648,546 |
February 10 2026 | $81.82 | $82.76 | $80.86 | $82.00 | 1,187 |
February 09 2026 | $79.85 | $84.03 | $78.72 | $81.83 | 616,272 |
February 08 2026 | $77.95 | $80.17 | $77.95 | $79.84 | 30,698 |
February 06 2026 | $67.22 | $78.14 | $64.09 | $77.92 | 653,806 |
February 05 2026 | $89.65 | $90.40 | $66.98 | $67.23 | 869,924 |
February 04 2026 | $84.54 | $92.20 | $83.69 | $89.65 | 621,479 |
February 03 2026 | $82.90 | $89.13 | $81.10 | $84.54 | 1,356,548 |
February 02 2026 | $81.58 | $87.93 | $71.41 | $82.91 | 946,411 |
February 01 2026 | $85.21 | $85.21 | $76.93 | $81.56 | 53,955 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
