The closing price for silver (XAG) in February 2017 was $18.31, on February 28, 2017. It was up 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2017 | $18.26 | $18.46 | $18.21 | $18.31 |
February 27 2017 | $18.36 | $18.49 | $18.20 | $18.26 |
February 24 2017 | $18.20 | $18.41 | $18.13 | $18.36 |
February 23 2017 | $18.05 | $18.25 | $17.92 | $18.19 |
February 22 2017 | $17.97 | $18.06 | $17.90 | $18.03 |
February 21 2017 | $18.06 | $18.11 | $17.83 | $17.97 |
February 20 2017 | $18.02 | $18.09 | $17.91 | $18.04 |
February 17 2017 | $18.11 | $18.11 | $17.96 | $17.99 |
February 16 2017 | $17.99 | $18.14 | $17.92 | $18.09 |
February 15 2017 | $17.96 | $17.99 | $17.71 | $17.98 |
February 14 2017 | $17.82 | $18.08 | $17.72 | $17.96 |
February 13 2017 | $17.94 | $18.03 | $17.74 | $17.82 |
February 10 2017 | $17.67 | $18.01 | $17.49 | $17.95 |
February 09 2017 | $17.82 | $17.87 | $17.62 | $17.67 |
February 08 2017 | $17.70 | $17.89 | $17.61 | $17.80 |
February 07 2017 | $17.75 | $17.79 | $17.52 | $17.71 |
February 06 2017 | $17.52 | $17.77 | $17.44 | $17.75 |
February 03 2017 | $17.50 | $17.58 | $17.27 | $17.50 |
February 02 2017 | $17.57 | $17.77 | $17.41 | $17.47 |
February 01 2017 | $17.57 | $17.66 | $17.34 | $17.53 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
