The closing price for silver (XAG) in February 2017 was $18.41, on February 28, 2017. It was up 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $18.30 | $18.46 | $18.23 | $18.41 | 7,108 |
February 27 2017 | $18.26 | $18.45 | $18.23 | $18.30 | 4,953 |
February 26 2017 | $18.36 | $18.48 | $18.22 | $18.25 | 5,481 |
February 24 2017 | $18.20 | $18.41 | $18.13 | $18.36 | — |
February 23 2017 | $18.16 | $18.40 | $18.15 | $18.35 | 5,401 |
February 22 2017 | $18.01 | $18.21 | $17.94 | $18.17 | 5,234 |
February 21 2017 | $17.96 | $18.05 | $17.91 | $18.01 | 5,690 |
February 20 2017 | $18.03 | $18.08 | $17.83 | $17.96 | 4,865 |
February 19 2017 | $17.98 | $18.06 | $17.91 | $18.05 | 2,586 |
February 17 2017 | $18.11 | $18.11 | $17.96 | $17.99 | — |
February 16 2017 | $18.07 | $18.09 | $17.97 | $17.98 | 5,417 |
February 15 2017 | $17.96 | $18.13 | $17.93 | $18.08 | 7,764 |
February 14 2017 | $17.94 | $17.98 | $17.75 | $17.97 | 6,529 |
February 13 2017 | $17.82 | $18.06 | $17.73 | $17.94 | 7,699 |
February 12 2017 | $17.92 | $18.00 | $17.75 | $17.81 | 5,963 |
February 10 2017 | $17.67 | $18.01 | $17.49 | $17.95 | — |
February 09 2017 | $17.63 | $18.00 | $17.55 | $17.92 | 7,523 |
February 08 2017 | $17.77 | $17.84 | $17.61 | $17.64 | 4,672 |
February 07 2017 | $17.69 | $17.86 | $17.62 | $17.77 | 5,321 |
February 06 2017 | $17.72 | $17.78 | $17.55 | $17.70 | 4,834 |
February 05 2017 | $17.51 | $17.74 | $17.45 | $17.72 | 4,972 |
February 03 2017 | $17.50 | $17.58 | $17.27 | $17.50 | — |
February 02 2017 | $17.45 | $17.53 | $17.24 | $17.47 | 8,167 |
February 01 2017 | $17.55 | $17.72 | $17.41 | $17.47 | 7,133 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
