The closing price for silver (XAG) in terms of INR in February 2024 was 1,873.36, on February 29, 2024. It was down 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 29 2024 | 1,856.47 | — | — | 1,873.36 |
February 28 2024 | 1,855.75 | — | — | 1,856.26 |
February 27 2024 | 1,860.83 | — | — | 1,853.77 |
February 26 2024 | 1,897.40 | — | — | 1,860.67 |
February 23 2024 | 1,880.51 | — | — | 1,896.10 |
February 22 2024 | 1,890.44 | — | — | 1,880.37 |
February 21 2024 | 1,899.94 | — | — | 1,890.29 |
February 20 2024 | 1,915.83 | — | — | 1,897.87 |
February 19 2024 | 1,934.42 | — | — | 1,913.33 |
February 16 2024 | 1,899.09 | — | — | 1,934.00 |
February 15 2024 | 1,864.36 | — | — | 1,892.60 |
February 14 2024 | 1,841.68 | — | — | 1,864.15 |
February 13 2024 | 1,891.05 | — | — | 1,839.50 |
February 12 2024 | 1,883.21 | — | — | 1,875.26 |
February 09 2024 | 1,865.97 | — | — | 1,868.16 |
February 08 2024 | 1,835.34 | — | — | 1,865.80 |
February 07 2024 | 1,868.85 | — | — | 1,833.44 |
February 06 2024 | 1,863.40 | — | — | 1,866.73 |
February 05 2024 | 1,892.53 | — | — | 1,863.13 |
February 02 2024 | 1,915.30 | — | — | 1,873.68 |
February 01 2024 | 1,909.83 | — | — | 1,913.30 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
