The closing price for silver (XAG) this month is $67.23, yesterday. It is down 21.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 | $89.65 | $90.40 | $66.98 | $67.23 | 869,924 |
February 04 2026 | $84.54 | $92.20 | $83.69 | $89.65 | 621,479 |
February 03 2026 | $82.90 | $89.13 | $81.10 | $84.54 | 1,356,548 |
February 02 2026 | $81.58 | $87.93 | $71.41 | $82.91 | 946,411 |
February 01 2026 | $85.21 | $85.21 | $76.93 | $81.56 | 53,955 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
