The closing price for silver (XAG) in June 2012 was $27.47, on June 29, 2012. It was down 0.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2012 | $26.33 | $27.94 | $26.25 | $27.47 |
June 28 2012 | $26.87 | $27.15 | $26.11 | $26.37 |
June 27 2012 | $27.04 | $27.36 | $26.64 | $26.93 |
June 26 2012 | $27.47 | $27.59 | $26.78 | $27.09 |
June 25 2012 | $26.85 | $27.68 | $26.61 | $27.54 |
June 22 2012 | $26.82 | $27.08 | $26.56 | $26.94 |
June 21 2012 | $28.03 | $28.14 | $26.82 | $26.89 |
June 20 2012 | $28.36 | $28.64 | $27.70 | $28.12 |
June 19 2012 | $28.69 | $28.97 | $28.30 | $28.43 |
June 18 2012 | $28.64 | $29.03 | $28.25 | $28.73 |
June 15 2012 | $28.59 | $28.86 | $28.53 | $28.73 |
June 14 2012 | $28.82 | $29.12 | $28.19 | $28.65 |
June 13 2012 | $28.91 | $29.15 | $28.71 | $28.84 |
June 12 2012 | $28.48 | $29.05 | $28.34 | $28.97 |
June 11 2012 | $28.45 | $29.02 | $28.28 | $28.57 |
June 08 2012 | $28.59 | $28.71 | $27.93 | $28.50 |
June 07 2012 | $29.44 | $29.75 | $28.38 | $28.61 |
June 06 2012 | $28.48 | $29.91 | $28.43 | $29.42 |
June 05 2012 | $28.23 | $28.61 | $28.09 | $28.52 |
June 04 2012 | $28.61 | $28.73 | $27.96 | $28.26 |
June 01 2012 | $27.69 | $28.73 | $27.19 | $28.68 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
