The closing price for silver (XAG) in March 2013 was $28.37, on March 28, 2013. It was down 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2013 | $28.63 | $28.87 | $28.18 | $28.37 |
March 27 2013 | $28.71 | $28.84 | $28.09 | $28.67 |
March 26 2013 | $28.81 | $28.90 | $28.61 | $28.75 |
March 25 2013 | $28.73 | $28.94 | $28.44 | $28.85 |
March 22 2013 | $29.13 | $29.21 | $28.53 | $28.71 |
March 21 2013 | $28.78 | $29.36 | $28.72 | $29.17 |
March 20 2013 | $28.87 | $29.04 | $28.60 | $28.80 |
March 19 2013 | $28.84 | $29.12 | $28.64 | $28.91 |
March 18 2013 | $28.81 | $29.16 | $28.58 | $28.88 |
March 15 2013 | $28.78 | $29.05 | $28.69 | $28.77 |
March 14 2013 | $28.87 | $29.00 | $28.53 | $28.82 |
March 13 2013 | $29.11 | $29.37 | $28.83 | $28.91 |
March 12 2013 | $28.95 | $29.39 | $28.86 | $29.14 |
March 11 2013 | $28.93 | $29.12 | $28.69 | $28.99 |
March 08 2013 | $28.86 | $29.26 | $28.31 | $28.98 |
March 07 2013 | $29.02 | $29.09 | $28.73 | $28.90 |
March 06 2013 | $28.67 | $29.08 | $28.54 | $29.04 |
March 05 2013 | $28.54 | $29.15 | $28.49 | $28.69 |
March 04 2013 | $28.50 | $28.83 | $28.40 | $28.58 |
March 01 2013 | $28.50 | $28.79 | $27.94 | $28.58 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
