The closing price for silver (XAG) in May 2011 was $38.49, on May 31, 2011. It was down 19.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2011 | $38.05 | $38.78 | $37.96 | $38.49 | 2,134 |
May 30 2011 | $38.02 | $38.40 | $37.77 | $38.09 | 1,660 |
May 27 2011 | $37.21 | $38.24 | $37.19 | $38.05 | 2,765 |
May 26 2011 | $37.87 | $38.89 | $36.30 | $37.27 | 6,679 |
May 25 2011 | $36.62 | $38.01 | $36.24 | $37.90 | 4,676 |
May 24 2011 | $35.04 | $36.73 | $34.87 | $36.67 | 5,083 |
May 23 2011 | $35.01 | $35.44 | $34.37 | $35.08 | 3,039 |
May 20 2011 | $35.06 | $35.61 | $34.21 | $35.05 | 3,951 |
May 19 2011 | $35.01 | $35.80 | $34.53 | $35.00 | 3,567 |
May 18 2011 | $33.95 | $35.56 | $33.85 | $35.08 | 4,828 |
May 17 2011 | $33.56 | $34.42 | $33.01 | $33.96 | 4,116 |
May 16 2011 | $35.28 | $35.38 | $33.48 | $33.60 | 5,390 |
May 13 2011 | $34.58 | $36.47 | $33.92 | $35.38 | 7,012 |
May 12 2011 | $35.06 | $35.92 | $32.33 | $34.64 | 10,014 |
May 11 2011 | $38.48 | $39.52 | $35.02 | $35.10 | 11,406 |
May 10 2011 | $37.68 | $38.85 | $37.30 | $38.49 | 4,009 |
May 09 2011 | $35.61 | $38.01 | $35.37 | $37.83 | 6,965 |
May 06 2011 | $34.76 | $36.43 | $33.22 | $35.65 | 8,831 |
May 05 2011 | $39.26 | $39.60 | $34.23 | $34.71 | 13,580 |
May 04 2011 | $41.66 | $42.34 | $38.95 | $39.38 | 8,026 |
May 03 2011 | $43.90 | $45.59 | $40.64 | $41.69 | 10,877 |
May 02 2011 | $47.90 | $48.16 | $42.58 | $43.93 | 11,606 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.