The closing price for silver (XAG) in November 2012 was $33.42, on November 30, 2012. It was up 3.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2012 | $34.22 | $34.37 | $33.14 | $33.42 |
November 29 2012 | $33.73 | $34.41 | $33.51 | $34.23 |
November 28 2012 | $34.01 | $34.05 | $32.89 | $33.74 |
November 27 2012 | $34.11 | $34.28 | $33.90 | $34.04 |
November 26 2012 | $34.00 | $34.23 | $33.88 | $34.13 |
November 23 2012 | $33.28 | $34.17 | $33.24 | $34.14 |
November 22 2012 | $33.33 | $33.45 | $33.15 | $33.30 |
November 21 2012 | $33.16 | $33.42 | $32.85 | $33.36 |
November 20 2012 | $33.10 | $33.28 | $32.84 | $33.19 |
November 19 2012 | $32.24 | $33.24 | $32.24 | $33.13 |
November 16 2012 | $32.59 | $32.70 | $32.02 | $32.31 |
November 15 2012 | $32.65 | $32.78 | $32.16 | $32.61 |
November 14 2012 | $32.47 | $32.94 | $32.36 | $32.67 |
November 13 2012 | $32.37 | $32.82 | $32.11 | $32.48 |
November 12 2012 | $32.59 | $32.77 | $32.18 | $32.41 |
November 09 2012 | $32.33 | $32.78 | $32.06 | $32.61 |
November 08 2012 | $31.78 | $32.42 | $31.62 | $32.34 |
November 07 2012 | $31.95 | $32.42 | $31.20 | $31.79 |
November 06 2012 | $31.14 | $32.26 | $31.05 | $31.98 |
November 05 2012 | $30.84 | $31.24 | $30.64 | $31.17 |
November 02 2012 | $32.25 | $32.38 | $30.77 | $30.89 |
November 01 2012 | $32.21 | $32.69 | $32.16 | $32.27 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
