The closing price for silver (XAG) in November 2013 was $19.99, on November 29, 2013. It was down 8.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2013 | $19.61 | $20.11 | $19.61 | $19.99 |
November 28 2013 | $19.64 | $19.81 | $19.52 | $19.73 |
November 27 2013 | $19.85 | $20.13 | $19.58 | $19.67 |
November 26 2013 | $20.27 | $20.33 | $19.75 | $19.88 |
November 25 2013 | $19.81 | $20.32 | $19.54 | $20.32 |
November 22 2013 | $19.93 | $20.07 | $19.79 | $19.88 |
November 21 2013 | $19.82 | $20.09 | $19.68 | $19.97 |
November 20 2013 | $20.35 | $20.51 | $19.76 | $19.84 |
November 19 2013 | $20.37 | $20.53 | $20.15 | $20.37 |
November 18 2013 | $20.74 | $20.84 | $20.27 | $20.41 |
November 15 2013 | $20.78 | $20.88 | $20.54 | $20.81 |
November 14 2013 | $20.54 | $20.94 | $20.53 | $20.79 |
November 13 2013 | $20.67 | $20.88 | $20.40 | $20.59 |
November 12 2013 | $21.34 | $21.37 | $20.54 | $20.72 |
November 11 2013 | $21.46 | $21.50 | $21.21 | $21.37 |
November 08 2013 | $21.64 | $21.85 | $21.22 | $21.51 |
November 07 2013 | $21.80 | $22.00 | $21.36 | $21.66 |
November 06 2013 | $21.68 | $22.06 | $21.58 | $21.82 |
November 05 2013 | $21.61 | $21.78 | $21.52 | $21.70 |
November 04 2013 | $21.83 | $21.95 | $21.55 | $21.67 |
November 01 2013 | $21.79 | $22.02 | $21.66 | $21.86 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
