The closing price for silver (XAG) in November 2014 was $15.46, on November 28, 2014. It was down 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2014 | $16.17 | $16.31 | $15.36 | $15.46 |
November 27 2014 | $16.46 | $16.59 | $16.12 | $16.25 |
November 26 2014 | $16.65 | $16.71 | $16.46 | $16.50 |
November 25 2014 | $16.45 | $16.76 | $16.41 | $16.70 |
November 24 2014 | $16.39 | $16.53 | $16.22 | $16.48 |
November 21 2014 | $16.23 | $16.68 | $16.09 | $16.44 |
November 20 2014 | $16.13 | $16.38 | $15.93 | $16.27 |
November 19 2014 | $16.16 | $16.55 | $15.87 | $16.15 |
November 18 2014 | $16.10 | $16.46 | $15.95 | $16.21 |
November 17 2014 | $16.27 | $16.50 | $15.99 | $16.15 |
November 14 2014 | $15.60 | $16.43 | $15.23 | $16.30 |
November 13 2014 | $15.63 | $15.84 | $15.53 | $15.65 |
November 12 2014 | $15.70 | $15.81 | $15.53 | $15.66 |
November 11 2014 | $15.56 | $15.94 | $15.43 | $15.73 |
November 10 2014 | $15.78 | $15.92 | $15.47 | $15.61 |
November 07 2014 | $15.39 | $15.82 | $15.03 | $15.76 |
November 06 2014 | $15.32 | $15.51 | $15.19 | $15.42 |
November 05 2014 | $15.99 | $16.08 | $15.13 | $15.37 |
November 04 2014 | $16.10 | $16.21 | $15.89 | $16.03 |
November 03 2014 | $16.14 | $16.25 | $15.72 | $16.14 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
