The closing price for silver (XAG) in October 2012 was $32.25, on October 31, 2012. It was down 6.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2012 | $31.80 | $32.44 | $31.72 | $32.25 |
October 30 2012 | $31.76 | $32.13 | $31.69 | $31.82 |
October 29 2012 | $32.02 | $32.20 | $31.65 | $31.77 |
October 26 2012 | $32.08 | $32.37 | $31.58 | $32.09 |
October 25 2012 | $31.72 | $32.26 | $31.69 | $32.11 |
October 24 2012 | $31.65 | $32.06 | $31.51 | $31.70 |
October 23 2012 | $32.39 | $32.48 | $31.53 | $31.68 |
October 22 2012 | $31.88 | $32.46 | $31.69 | $32.41 |
October 19 2012 | $32.79 | $33.07 | $31.89 | $32.06 |
October 18 2012 | $33.20 | $33.30 | $32.65 | $32.80 |
October 17 2012 | $32.94 | $33.29 | $32.84 | $33.20 |
October 16 2012 | $32.69 | $33.05 | $32.61 | $32.95 |
October 15 2012 | $33.50 | $33.52 | $32.53 | $32.71 |
October 12 2012 | $33.98 | $34.16 | $33.41 | $33.47 |
October 11 2012 | $33.96 | $34.35 | $33.76 | $34.01 |
October 10 2012 | $33.86 | $34.15 | $33.69 | $33.99 |
October 09 2012 | $33.99 | $34.25 | $33.52 | $33.89 |
October 08 2012 | $34.47 | $34.58 | $33.72 | $34.00 |
October 05 2012 | $34.95 | $35.12 | $34.27 | $34.51 |
October 04 2012 | $34.59 | $35.13 | $34.56 | $34.97 |
October 03 2012 | $34.57 | $34.88 | $34.45 | $34.62 |
October 02 2012 | $34.61 | $35.08 | $34.39 | $34.60 |
October 01 2012 | $34.44 | $35.40 | $34.15 | $34.68 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
