The closing price for silver (XAG) between 2000 and 2023 was $23.80, on December 29, 2023. It was up 344% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $25.37 | $25.93 | $22.51 | $23.80 | 28,457 |
November 2023 | $22.84 | $25.37 | $21.88 | $25.36 | 21,605 |
October 2023 | $22.14 | $23.70 | $20.69 | $22.84 | 31,954 |
September 2023 | $24.43 | $24.83 | $22.12 | $22.18 | 25,910 |
August 2023 | $24.74 | $25.01 | $22.22 | $24.43 | 25,113 |
July 2023 | $22.77 | $25.27 | $22.53 | $24.74 | 19,139 |
June 2023 | $23.55 | $24.53 | $22.11 | $22.78 | 28,978 |
May 2023 | $24.99 | $26.14 | $22.68 | $23.55 | 32,355 |
April 2023 | $24.06 | $26.09 | $23.57 | $24.99 | 25,557 |
March 2023 | $20.89 | $24.16 | $19.90 | $24.11 | 27,107 |
February 2023 | $23.68 | $24.64 | $20.42 | $20.89 | 30,498 |
January 2023 | $24.09 | $24.55 | $22.76 | $23.68 | 34,465 |
December 2022 | $22.35 | $24.30 | $22.03 | $23.96 | 30,392 |
November 2022 | $19.17 | $22.41 | $18.84 | $22.35 | 27,476 |
October 2022 | $19.10 | $21.24 | $18.10 | $19.16 | 41,610 |
September 2022 | $17.92 | $20.01 | $17.56 | $19.04 | 33,368 |
August 2022 | $20.22 | $20.88 | $17.91 | $17.93 | 35,170 |
July 2022 | $20.27 | $20.37 | $18.15 | $20.22 | 32,955 |
June 2022 | $21.55 | $22.51 | $20.17 | $20.27 | 35,451 |
May 2022 | $22.85 | $23.28 | $20.46 | $21.55 | 36,105 |
April 2022 | $24.80 | $26.22 | $22.68 | $22.77 | 30,344 |
March 2022 | $24.42 | $26.95 | $23.97 | $24.80 | 39,998 |
February 2022 | $22.48 | $25.62 | $22.01 | $24.42 | 24,486 |
January 2022 | $23.35 | $24.70 | $21.95 | $22.48 | 30,675 |
December 2021 | $22.30 | $23.44 | $21.43 | $23.31 | 131,715 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
