The closing price for silver (XAG) between 2017 and 2017 was $16.95, on December 29, 2017. It was up 6.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | $16.84 | $17.11 | $16.78 | $16.95 |
December 28 2017 | $16.69 | $16.89 | $16.60 | $16.84 |
December 27 2017 | $16.54 | $16.73 | $16.45 | $16.69 |
December 26 2017 | $16.36 | $16.57 | $16.27 | $16.54 |
December 25 2017 | $16.38 | $16.38 | $16.38 | $16.38 |
December 22 2017 | $16.15 | $16.44 | $16.10 | $16.37 |
December 21 2017 | $16.20 | $16.27 | $16.08 | $16.13 |
December 20 2017 | $16.14 | $16.27 | $16.01 | $16.18 |
December 19 2017 | $16.16 | $16.25 | $16.00 | $16.15 |
December 18 2017 | $16.00 | $16.17 | $15.95 | $16.14 |
December 15 2017 | $15.90 | $16.09 | $15.83 | $16.06 |
December 14 2017 | $16.09 | $16.15 | $15.77 | $15.90 |
December 13 2017 | $15.72 | $16.15 | $15.59 | $16.07 |
December 12 2017 | $15.71 | $15.82 | $15.61 | $15.73 |
December 11 2017 | $15.80 | $15.89 | $15.65 | $15.71 |
December 08 2017 | $15.73 | $15.90 | $15.68 | $15.84 |
December 07 2017 | $15.96 | $15.99 | $15.62 | $15.73 |
December 06 2017 | $16.11 | $16.15 | $15.88 | $15.97 |
December 05 2017 | $16.36 | $16.39 | $16.03 | $16.12 |
December 04 2017 | $16.32 | $16.45 | $16.25 | $16.35 |
December 01 2017 | $16.44 | $16.56 | $16.22 | $16.44 |
November 30 2017 | $16.55 | $16.62 | $16.33 | $16.45 |
November 29 2017 | $16.86 | $16.92 | $16.50 | $16.53 |
November 28 2017 | $17.07 | $17.14 | $16.75 | $16.85 |
November 27 2017 | $17.00 | $17.22 | $16.99 | $17.05 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
