The closing price for silver (XAG) in July 2024 was $29.04, on July 31, 2024. It was down 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | $28.39 | $29.07 | $28.23 | $29.04 |
July 30 2024 | $27.89 | $28.44 | $27.62 | $28.39 |
July 29 2024 | $27.92 | $28.22 | $27.31 | $27.86 |
July 26 2024 | $27.85 | $28.09 | $27.58 | $27.89 |
July 25 2024 | $28.90 | $28.97 | $27.41 | $27.97 |
July 24 2024 | $29.24 | $29.47 | $28.88 | $28.99 |
July 23 2024 | $29.23 | $29.35 | $28.66 | $29.22 |
July 22 2024 | $29.22 | $29.45 | $28.74 | $29.20 |
July 19 2024 | $29.76 | $29.90 | $28.87 | $29.26 |
July 18 2024 | $30.30 | $30.70 | $29.73 | $30.70 |
July 17 2024 | $31.40 | $31.45 | $30.04 | $30.29 |
July 16 2024 | $30.68 | $31.42 | $30.48 | $31.38 |
July 15 2024 | $30.82 | $31.11 | $30.52 | $31.01 |
July 12 2024 | $31.47 | $31.47 | $30.38 | $30.77 |
July 11 2024 | $30.79 | $31.76 | $30.79 | $31.44 |
July 10 2024 | $30.79 | $31.18 | $30.64 | $30.81 |
July 09 2024 | $30.74 | $31.16 | $30.51 | $30.79 |
July 08 2024 | $31.18 | $31.38 | $30.43 | $30.79 |
July 05 2024 | $30.40 | $31.50 | $30.17 | $31.21 |
July 04 2024 | $30.48 | $30.59 | $30.20 | $30.40 |
July 03 2024 | $29.53 | $30.68 | $29.47 | $30.47 |
July 02 2024 | $29.43 | $29.84 | $29.20 | $29.51 |
July 01 2024 | $29.13 | $29.49 | $28.96 | $29.44 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
