The closing price for silver (XAG) in March 2022 was $24.80, on March 31, 2022. It was up 1.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $24.90 | $25.09 | $24.57 | $24.80 | 1,341 |
March 30 2022 | $24.74 | $25.07 | $24.71 | $24.90 | 173 |
March 29 2022 | $24.94 | $25.02 | $23.97 | $24.74 | 3,902 |
March 28 2022 | $25.45 | $25.47 | $24.80 | $24.94 | 2,573 |
March 27 2022 | $25.55 | $25.59 | $25.43 | $25.45 | 466 |
March 25 2022 | $25.58 | $25.73 | $25.26 | $25.53 | 1,282 |
March 24 2022 | $25.18 | $25.85 | $24.97 | $25.58 | 844 |
March 23 2022 | $24.76 | $25.21 | $24.68 | $25.18 | 375 |
March 22 2022 | $25.24 | $25.38 | $24.58 | $24.76 | 2,646 |
March 21 2022 | $24.92 | $25.31 | $24.89 | $25.24 | 136 |
March 20 2022 | $25.07 | $25.16 | $24.91 | $24.92 | 660 |
March 18 2022 | $25.40 | $25.45 | $24.84 | $24.96 | 2,253 |
March 17 2022 | $25.15 | $25.54 | $25.07 | $25.40 | 359 |
March 16 2022 | $24.94 | $25.20 | $24.50 | $25.15 | 1,812 |
March 15 2022 | $25.08 | $25.08 | $24.54 | $24.94 | 2,204 |
March 14 2022 | $25.59 | $25.76 | $24.94 | $25.08 | 2,552 |
March 13 2022 | $25.80 | $25.86 | $25.54 | $25.59 | 1,018 |
March 11 2022 | $25.90 | $26.00 | $25.41 | $25.87 | 1,886 |
March 10 2022 | $25.64 | $26.07 | $25.32 | $25.90 | 1,291 |
March 09 2022 | $26.47 | $26.77 | $25.40 | $25.64 | 4,054 |
March 08 2022 | $25.69 | $26.95 | $25.36 | $26.47 | 1,327 |
March 07 2022 | $26.05 | $26.14 | $25.30 | $25.69 | 2,891 |
March 06 2022 | $25.71 | $26.08 | $25.71 | $26.05 | 20 |
March 04 2022 | $25.10 | $25.74 | $25.05 | $25.70 | 231 |
March 03 2022 | $25.25 | $25.48 | $24.97 | $25.10 | 1,120 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.