The closing price for silver (XAG) in November 2000 was $4.69, on November 30, 2000. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2000 | $4.68 | $4.69 | $4.68 | $4.69 | 233 |
November 29 2000 | $4.63 | $4.63 | $4.62 | $4.63 | 235 |
November 28 2000 | $4.69 | $4.70 | $4.69 | $4.70 | 232 |
November 27 2000 | $4.68 | $4.69 | $4.68 | $4.69 | 233 |
November 24 2000 | $4.61 | $4.62 | $4.61 | $4.62 | 236 |
November 23 2000 | $4.62 | $4.62 | $4.61 | $4.62 | 236 |
November 22 2000 | $4.62 | $4.63 | $4.62 | $4.63 | 235 |
November 21 2000 | $4.63 | $4.63 | $4.62 | $4.63 | 235 |
November 20 2000 | $4.64 | $4.64 | $4.63 | $4.64 | 235 |
November 17 2000 | $4.65 | $4.65 | $4.64 | $4.65 | 235 |
November 16 2000 | $4.66 | $4.66 | $4.65 | $4.66 | 234 |
November 15 2000 | $4.66 | $4.67 | $4.66 | $4.67 | 234 |
November 14 2000 | $4.66 | $4.67 | $4.66 | $4.67 | 234 |
November 13 2000 | $4.67 | $4.67 | $4.66 | $4.67 | 234 |
November 10 2000 | $4.69 | $4.69 | $4.68 | $4.69 | 233 |
November 09 2000 | $4.73 | $4.74 | $4.73 | $4.74 | 230 |
November 08 2000 | $4.72 | $4.73 | $4.72 | $4.73 | 231 |
November 07 2000 | $4.72 | $4.72 | $4.71 | $4.72 | 231 |
November 06 2000 | $4.75 | $4.76 | $4.75 | $4.76 | 230 |
November 03 2000 | $4.73 | $4.74 | $4.73 | $4.74 | 230 |
November 02 2000 | $4.71 | $4.71 | $4.70 | $4.71 | 232 |
November 01 2000 | $4.75 | $4.76 | $4.75 | $4.76 | 230 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.