The closing price for silver (XAG) on January 18, 2021 was $25.01. It was up 3.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 18 2021 23:00 | $24.96 | $25.03 | $24.95 | $25.01 |
January 18 2021 17:00 | $25.00 | $25.02 | $24.90 | $24.94 |
January 18 2021 16:00 | $25.00 | $25.07 | $24.98 | $25.00 |
January 18 2021 15:00 | $24.92 | $25.00 | $24.92 | $25.00 |
January 18 2021 14:00 | $24.93 | $25.00 | $24.83 | $24.92 |
January 18 2021 13:00 | $24.91 | $24.96 | $24.85 | $24.93 |
January 18 2021 12:00 | $24.88 | $24.95 | $24.75 | $24.91 |
January 18 2021 11:00 | $24.85 | $25.02 | $24.85 | $24.87 |
January 18 2021 10:00 | $24.87 | $24.92 | $24.84 | $24.85 |
January 18 2021 09:00 | $24.95 | $24.96 | $24.83 | $24.87 |
January 18 2021 08:00 | $25.00 | $25.07 | $24.94 | $24.96 |
January 18 2021 07:00 | $25.04 | $25.09 | $24.98 | $25.00 |
January 18 2021 06:00 | $25.12 | $25.16 | $25.02 | $25.05 |
January 18 2021 05:00 | $24.88 | $25.12 | $24.85 | $25.12 |
January 18 2021 04:00 | $24.85 | $24.88 | $24.81 | $24.87 |
January 18 2021 03:00 | $24.88 | $24.90 | $24.83 | $24.85 |
January 18 2021 02:00 | $24.75 | $24.98 | $24.73 | $24.88 |
January 18 2021 01:00 | $24.65 | $24.80 | $24.52 | $24.75 |
January 18 2021 00:00 | $24.23 | $24.66 | $24.23 | $24.64 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
