Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on December 30, 2022 was $23.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 19:00 | $23.80 | $23.90 | $23.79 | $23.88 |
December 30 2022 18:00 | $23.92 | $23.94 | $23.78 | $23.79 |
December 30 2022 17:00 | $23.73 | $23.92 | $23.71 | $23.91 |
December 30 2022 16:00 | $23.83 | $23.86 | $23.66 | $23.73 |
December 30 2022 15:00 | $23.62 | $23.84 | $23.53 | $23.83 |
December 30 2022 14:00 | $24.12 | $24.12 | $23.60 | $23.62 |
December 30 2022 13:00 | $23.92 | $24.15 | $23.79 | $24.11 |
December 30 2022 12:00 | $23.97 | $23.97 | $23.90 | $23.92 |
December 30 2022 11:00 | $23.90 | $23.99 | $23.89 | $23.97 |
December 30 2022 10:00 | $23.81 | $23.92 | $23.80 | $23.90 |
December 30 2022 09:00 | $23.84 | $23.85 | $23.77 | $23.81 |
December 30 2022 08:00 | $23.87 | $23.89 | $23.81 | $23.85 |
December 30 2022 07:00 | $24.04 | $24.11 | $23.78 | $23.87 |
December 30 2022 06:00 | $24.02 | $24.05 | $24.00 | $24.04 |
December 30 2022 05:00 | $23.94 | $24.04 | $23.94 | $24.02 |
December 30 2022 04:00 | $23.96 | $23.98 | $23.93 | $23.94 |
December 30 2022 03:00 | $23.98 | $24.01 | $23.95 | $23.96 |
December 30 2022 02:00 | $24.02 | $24.02 | $23.92 | $23.98 |
December 30 2022 01:00 | $23.95 | $24.02 | $23.93 | $24.02 |
December 30 2022 00:00 | $23.88 | $23.94 | $23.86 | $23.94 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
