The closing price for silver (XAG) in January 2021 was $27.00, on January 29, 2021. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | $26.39 | $27.66 | $26.04 | $27.00 |
January 28 2021 | $25.27 | $26.97 | $24.86 | $26.37 |
January 27 2021 | $25.47 | $25.50 | $24.70 | $25.24 |
January 26 2021 | $25.34 | $25.66 | $25.19 | $25.44 |
January 25 2021 | $25.43 | $25.79 | $25.16 | $25.30 |
January 22 2021 | $25.97 | $26.01 | $25.02 | $25.40 |
January 21 2021 | $25.84 | $26.07 | $25.64 | $25.95 |
January 20 2021 | $25.20 | $25.89 | $25.04 | $25.81 |
January 19 2021 | $25.35 | $25.43 | $24.93 | $25.19 |
January 18 2021 | $24.78 | $25.35 | $24.20 | $25.33 |
January 15 2021 | $25.55 | $25.80 | $24.59 | $24.74 |
January 14 2021 | $25.16 | $25.91 | $25.06 | $25.53 |
January 13 2021 | $25.61 | $25.69 | $25.13 | $25.14 |
January 12 2021 | $24.96 | $25.65 | $24.90 | $25.57 |
January 11 2021 | $25.36 | $25.51 | $24.33 | $24.92 |
January 08 2021 | $27.13 | $27.22 | $24.48 | $25.37 |
January 07 2021 | $27.31 | $27.38 | $26.92 | $27.10 |
January 06 2021 | $27.58 | $27.93 | $26.61 | $27.30 |
January 05 2021 | $27.25 | $27.70 | $26.99 | $27.57 |
January 04 2021 | $26.65 | $27.57 | $26.62 | $27.21 |
January 01 2021 | $26.40 | $26.46 | $26.36 | $26.36 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
