Sorry, I couldn't find pricing data for that day. The closing price for silver (XAG) on July 10, 2020 was $18.71. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 10 2020 20:00 | $18.72 | $18.72 | $18.70 | $18.71 |
July 10 2020 19:00 | $18.70 | $18.73 | $18.67 | $18.72 |
July 10 2020 18:00 | $18.70 | $18.71 | $18.64 | $18.70 |
July 10 2020 17:00 | $18.67 | $18.72 | $18.66 | $18.70 |
July 10 2020 16:00 | $18.69 | $18.72 | $18.64 | $18.67 |
July 10 2020 15:00 | $18.70 | $18.72 | $18.65 | $18.69 |
July 10 2020 14:00 | $18.64 | $18.75 | $18.58 | $18.70 |
July 10 2020 13:00 | $18.73 | $18.81 | $18.65 | $18.65 |
July 10 2020 12:00 | $18.69 | $18.75 | $18.65 | $18.73 |
July 10 2020 11:00 | $18.77 | $18.78 | $18.68 | $18.69 |
July 10 2020 10:00 | $18.76 | $18.78 | $18.72 | $18.77 |
July 10 2020 09:00 | $18.65 | $18.78 | $18.65 | $18.75 |
July 10 2020 08:00 | $18.59 | $18.69 | $18.59 | $18.65 |
July 10 2020 07:00 | $18.52 | $18.62 | $18.50 | $18.58 |
July 10 2020 06:00 | $18.50 | $18.58 | $18.50 | $18.52 |
July 10 2020 05:00 | $18.61 | $18.62 | $18.49 | $18.50 |
July 10 2020 04:00 | $18.63 | $18.63 | $18.61 | $18.61 |
July 10 2020 03:00 | $18.59 | $18.63 | $18.59 | $18.63 |
July 10 2020 02:00 | $18.67 | $18.67 | $18.59 | $18.59 |
July 10 2020 01:00 | $18.66 | $18.68 | $18.58 | $18.67 |
July 10 2020 00:00 | $18.68 | $18.69 | $18.63 | $18.66 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.