The closing price for silver (XAG) in July 2025 was $36.68, on July 31. It was up 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $37.15 | $37.27 | $36.21 | $36.68 | 3,803,002 |
July 30 2025 | $38.21 | $38.25 | $36.79 | $37.15 | 3,384,117 |
July 29 2025 | $38.19 | $38.28 | $37.91 | $38.21 | 2,584,690 |
July 28 2025 | $38.18 | $38.34 | $37.90 | $38.19 | 2,508,484 |
July 27 2025 | $38.18 | $38.21 | $37.97 | $38.18 | 244,908 |
July 26 2025 | $38.19 | $38.19 | $38.19 | $38.19 | 268 |
July 25 2025 | $39.09 | $39.20 | $37.96 | $38.19 | 2,348,675 |
July 24 2025 | $39.29 | $39.31 | $38.69 | $39.09 | 2,475,136 |
July 23 2025 | $39.24 | $39.53 | $39.05 | $39.29 | 2,928,614 |
July 22 2025 | $38.97 | $39.35 | $38.72 | $39.24 | 3,339,416 |
July 21 2025 | $38.21 | $39.06 | $38.15 | $38.96 | 3,340,212 |
July 20 2025 | $38.18 | $38.22 | $38.10 | $38.21 | 115,499 |
July 19 2025 | $38.20 | $38.20 | $38.20 | $38.20 | 126 |
July 18 2025 | $38.12 | $38.44 | $38.06 | $38.20 | 1,881,297 |
July 17 2025 | $37.90 | $38.19 | $37.54 | $38.12 | 2,001,634 |
July 16 2025 | $37.80 | $38.09 | $37.51 | $37.89 | 2,110,061 |
July 15 2025 | $38.28 | $38.38 | $37.59 | $37.80 | 2,988,968 |
July 14 2025 | $38.51 | $39.14 | $38.08 | $38.28 | 3,955,008 |
July 13 2025 | $38.41 | $38.58 | $38.37 | $38.51 | 210,366 |
July 11 2025 | $37.12 | $38.54 | $36.92 | $38.45 | 3,481,842 |
July 10 2025 | $36.41 | $37.14 | $36.35 | $37.12 | 3,496,136 |
July 09 2025 | $36.55 | $36.73 | $36.27 | $36.41 | 2,747,939 |
July 08 2025 | $36.80 | $36.88 | $36.29 | $36.54 | 2,620,363 |
July 07 2025 | $37.00 | $37.01 | $36.16 | $36.80 | 2,724,746 |
July 06 2025 | $36.93 | $37.22 | $36.89 | $37.00 | 145,897 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.