The closing price for silver (XAG) in June 2023 was $22.78, on June 30, 2023. It was down 3.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $22.59 | $22.84 | $22.35 | $22.78 | 1,086 |
June 29 2023 | $22.73 | $22.88 | $22.28 | $22.59 | 1,993 |
June 28 2023 | $22.87 | $22.96 | $22.56 | $22.73 | 1,340 |
June 27 2023 | $22.77 | $23.10 | $22.75 | $22.86 | 66 |
June 26 2023 | $22.52 | $22.89 | $22.51 | $22.76 | 57 |
June 25 2023 | $22.43 | $22.53 | $22.42 | $22.52 | 42 |
June 23 2023 | $22.24 | $22.69 | $22.11 | $22.44 | 568 |
June 22 2023 | $22.71 | $22.72 | $22.18 | $22.23 | 2,368 |
June 21 2023 | $23.16 | $23.18 | $22.50 | $22.71 | 2,888 |
June 20 2023 | $24.01 | $24.03 | $23.06 | $23.16 | 3,975 |
June 19 2023 | $24.12 | $24.18 | $23.89 | $24.01 | 955 |
June 18 2023 | $24.18 | $24.19 | $24.09 | $24.12 | 404 |
June 16 2023 | $23.88 | $24.21 | $23.83 | $24.19 | 208 |
June 15 2023 | $23.93 | $23.93 | $23.22 | $23.88 | 2,954 |
June 14 2023 | $23.68 | $24.08 | $23.66 | $23.93 | 127 |
June 13 2023 | $24.09 | $24.40 | $23.60 | $23.68 | 2,045 |
June 12 2023 | $24.25 | $24.31 | $23.88 | $24.09 | 1,555 |
June 11 2023 | $24.26 | $24.26 | $24.22 | $24.25 | 178 |
June 09 2023 | $24.27 | $24.53 | $24.20 | $24.29 | 324 |
June 08 2023 | $23.46 | $24.36 | $23.45 | $24.27 | 60 |
June 07 2023 | $23.61 | $24.06 | $23.41 | $23.46 | 892 |
June 06 2023 | $23.56 | $23.78 | $23.34 | $23.61 | 960 |
June 05 2023 | $23.58 | $23.69 | $23.25 | $23.56 | 1,394 |
June 04 2023 | $23.59 | $23.62 | $23.56 | $23.58 | 128 |
June 02 2023 | $23.88 | $24.02 | $23.58 | $23.62 | 1,247 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.