The closing price for silver (XAG) on June 9, 2020 was $17.57. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 09 2020 23:00 | $17.56 | $17.58 | $17.54 | $17.57 |
June 09 2020 22:00 | $17.53 | $17.59 | $17.52 | $17.56 |
June 09 2020 20:00 | $17.60 | $17.61 | $17.53 | $17.58 |
June 09 2020 19:00 | $17.58 | $17.61 | $17.57 | $17.59 |
June 09 2020 18:00 | $17.66 | $17.69 | $17.59 | $17.59 |
June 09 2020 17:00 | $17.66 | $17.67 | $17.62 | $17.67 |
June 09 2020 16:00 | $17.69 | $17.70 | $17.66 | $17.67 |
June 09 2020 15:00 | $17.72 | $17.73 | $17.67 | $17.68 |
June 09 2020 14:00 | $17.71 | $17.77 | $17.68 | $17.72 |
June 09 2020 13:00 | $17.68 | $17.73 | $17.60 | $17.71 |
June 09 2020 12:00 | $17.63 | $17.75 | $17.59 | $17.68 |
June 09 2020 11:00 | $17.63 | $17.65 | $17.58 | $17.63 |
June 09 2020 10:00 | $17.64 | $17.64 | $17.59 | $17.63 |
June 09 2020 09:00 | $17.56 | $17.66 | $17.54 | $17.64 |
June 09 2020 08:00 | $17.64 | $17.65 | $17.47 | $17.55 |
June 09 2020 07:00 | $17.59 | $17.64 | $17.58 | $17.63 |
June 09 2020 06:00 | $17.65 | $17.66 | $17.57 | $17.59 |
June 09 2020 05:00 | $17.58 | $17.66 | $17.55 | $17.65 |
June 09 2020 04:00 | $17.56 | $17.59 | $17.53 | $17.58 |
June 09 2020 03:00 | $17.58 | $17.60 | $17.56 | $17.57 |
June 09 2020 02:00 | $17.65 | $17.67 | $17.57 | $17.59 |
June 09 2020 01:00 | $17.72 | $17.73 | $17.63 | $17.65 |
June 09 2020 00:00 | $17.72 | $17.74 | $17.69 | $17.72 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.