The closing price for silver (XAG) in terms of INR in May 2024 was 2,531.25, on May 31, 2024. It was up 15.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2024 | 2,596.88 | — | — | 2,531.25 |
May 30 2024 | 2,665.00 | — | — | 2,598.33 |
May 29 2024 | 2,676.58 | — | — | 2,662.96 |
May 28 2024 | 2,636.68 | — | — | 2,675.83 |
May 27 2024 | 2,531.63 | — | — | 2,640.00 |
May 24 2024 | 2,511.76 | — | — | 2,528.25 |
May 23 2024 | 2,564.53 | — | — | 2,508.75 |
May 22 2024 | 2,664.68 | — | — | 2,563.69 |
May 21 2024 | 2,650.42 | — | — | 2,663.33 |
May 20 2024 | 2,629.38 | — | — | 2,652.08 |
May 17 2024 | 2,464.13 | — | — | 2,624.17 |
May 16 2024 | 2,471.79 | — | — | 2,467.08 |
May 15 2024 | 2,382.92 | — | — | 2,475.00 |
May 14 2024 | 2,348.13 | — | — | 2,382.50 |
May 13 2024 | 2,351.23 | — | — | 2,349.17 |
May 10 2024 | 2,362.92 | — | — | 2,345.63 |
May 09 2024 | 2,274.17 | — | — | 2,361.25 |
May 08 2024 | 2,274.48 | — | — | 2,278.33 |
May 07 2024 | 2,286.05 | — | — | 2,269.17 |
May 06 2024 | 2,216.17 | — | — | 2,287.92 |
May 03 2024 | 2,223.17 | — | — | 2,211.67 |
May 02 2024 | 2,223.00 | — | — | 2,224.58 |
May 01 2024 | 2,191.08 | — | — | 2,220.00 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
