The average closing price for silver (XAG) in terms of INR between 2020 and 2025 is 2,056.76. It is up 227.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 4,133.96 | — | — | 4,172.50 |
September 2025 | 3,513.72 | — | — | 4,133.94 |
August 2025 | 3,222.96 | — | — | 3,512.83 |
July 2025 | 3,085.85 | — | — | 3,225.00 |
June 2025 | 2,823.91 | — | — | 3,085.90 |
May 2025 | 2,766.57 | — | — | 2,820.09 |
April 2025 | 2,914.71 | — | — | 2,764.41 |
March 2025 | 2,732.62 | — | — | 2,911.97 |
February 2025 | 2,728.63 | — | — | 2,732.67 |
January 2025 | 2,471.92 | — | — | 2,698.59 |
December 2024 | 2,597.58 | — | — | 2,467.85 |
November 2024 | 2,741.01 | — | — | 2,593.22 |
October 2024 | 2,615.55 | — | — | 2,743.70 |
September 2024 | 2,424.28 | — | — | 2,617.65 |
August 2024 | 2,418.54 | — | — | 2,423.92 |
July 2024 | 2,427.89 | — | — | 2,420.00 |
June 2024 | 2,536.17 | — | — | 2,427.30 |
May 2024 | 2,191.08 | — | — | 2,531.25 |
April 2024 | 2,083.33 | — | — | 2,190.00 |
March 2024 | 1,873.48 | — | — | 2,081.15 |
February 2024 | 1,909.83 | — | — | 1,873.36 |
January 2024 | 1,986.42 | — | — | 1,909.63 |
December 2023 | 2,105.83 | — | — | 1,980.00 |
November 2023 | 1,913.34 | — | — | 2,104.06 |
October 2023 | 1,848.56 | — | — | 1,908.33 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
