The average closing price for silver (XAG) in terms of INR in 2021 was 1,855.14. It was down 9.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 1,715.79 | — | — | 1,736.41 |
November 2021 | 1,798.12 | — | — | 1,714.17 |
October 2021 | 1,641.96 | — | — | 1,793.23 |
September 2021 | 1,744.93 | — | — | 1,644.44 |
August 2021 | 1,905.97 | — | — | 1,743.43 |
July 2021 | 1,949.48 | — | — | 1,885.93 |
June 2021 | 2,033.44 | — | — | 1,933.66 |
May 2021 | 1,920.37 | — | — | 2,032.70 |
April 2021 | 1,783.54 | — | — | 1,918.52 |
March 2021 | 1,959.56 | — | — | 1,780.29 |
February 2021 | 2,065.33 | — | — | 1,971.85 |
January 2021 | 1,927.01 | — | — | 1,970.91 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
