The average closing price for silver (XAG) in 2024 was $28.29. It was up 21.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $30.60 | $32.34 | $28.75 | $28.90 | 7,201,557 |
November 2024 | $32.67 | $33.13 | $29.64 | $30.63 | 33,131 |
October 2024 | $31.24 | $34.87 | $30.12 | $32.67 | 36,182 |
September 2024 | $28.85 | $32.72 | $27.69 | $31.24 | 30,818 |
August 2024 | $29.05 | $30.19 | $26.46 | $28.87 | 37,504 |
July 2024 | $29.10 | $31.76 | $27.31 | $29.05 | 38,192 |
June 2024 | $30.47 | $31.55 | $28.57 | $29.10 | 35,214 |
May 2024 | $26.35 | $32.52 | $26.02 | $30.41 | 34,997 |
April 2024 | $25.17 | $29.80 | $24.75 | $26.35 | 36,679 |
March 2024 | $22.67 | $25.78 | $22.51 | $25.17 | 21,546 |
February 2024 | $22.91 | $23.50 | $21.94 | $22.67 | 23,673 |
January 2024 | $23.84 | $24.10 | $21.93 | $22.91 | 26,569 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
