The closing price for silver (XAG) in November 2008 was $9.17, on November 30, 2008. It was down 6.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2008 | $10.25 | $10.29 | $9.17 | $9.17 | 39,496 |
November 29 2008 | $10.20 | $10.20 | $10.20 | $10.20 | 7 |
November 28 2008 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
November 27 2008 | $10.28 | $10.37 | $10.10 | $10.21 | 26,108 |
November 26 2008 | $10.21 | $10.37 | $10.18 | $10.28 | 22,281 |
November 25 2008 | $10.27 | $10.47 | $10.16 | $10.21 | 46,385 |
November 24 2008 | $10.49 | $10.52 | $10.02 | $10.27 | 45,399 |
November 23 2008 | $9.71 | $10.67 | $9.48 | $10.45 | 70,250 |
November 22 2008 | $9.47 | $9.56 | $9.47 | $9.56 | 7 |
November 21 2008 | $8.89 | $9.68 | $8.89 | $9.66 | — |
November 20 2008 | $8.93 | $9.65 | $8.89 | $9.57 | 60,485 |
November 19 2008 | $9.19 | $9.45 | $8.81 | $8.98 | 52,290 |
November 18 2008 | $9.58 | $9.84 | $9.17 | $9.19 | 25,966 |
November 17 2008 | $9.22 | $9.76 | $9.14 | $9.58 | 62,857 |
November 16 2008 | $9.32 | $9.67 | $9.21 | $9.22 | 64,851 |
November 14 2008 | $9.39 | $9.74 | $9.17 | $9.53 | — |
November 13 2008 | $9.34 | $9.69 | $9.18 | $9.41 | 64,586 |
November 12 2008 | $9.25 | $9.47 | $8.77 | $9.34 | 70,336 |
November 11 2008 | $9.66 | $9.88 | $9.23 | $9.25 | 40,593 |
November 10 2008 | $10.14 | $10.22 | $9.55 | $9.66 | 36,155 |
November 09 2008 | $9.95 | $10.53 | $9.95 | $10.14 | 43,363 |
November 07 2008 | $9.95 | $10.32 | $9.88 | $10.05 | — |
November 06 2008 | $9.90 | $10.28 | $9.87 | $9.98 | 30,811 |
November 05 2008 | $10.28 | $10.76 | $9.84 | $9.90 | 35,252 |
November 04 2008 | $10.09 | $10.58 | $9.98 | $10.28 | 35,642 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.