The closing price for silver (XAG) on November 4, 2022 was $20.91. It was up 7.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 04 2022 19:00 | $20.87 | $20.91 | $20.83 | $20.91 |
November 04 2022 18:00 | $20.75 | $20.89 | $20.73 | $20.87 |
November 04 2022 17:00 | $20.73 | $20.78 | $20.70 | $20.74 |
November 04 2022 16:00 | $20.61 | $20.79 | $20.51 | $20.73 |
November 04 2022 15:00 | $20.64 | $20.65 | $20.53 | $20.61 |
November 04 2022 14:00 | $20.41 | $20.64 | $20.37 | $20.64 |
November 04 2022 13:00 | $20.28 | $20.46 | $20.28 | $20.42 |
November 04 2022 12:00 | $19.95 | $20.31 | $19.76 | $20.30 |
November 04 2022 11:00 | $19.85 | $19.97 | $19.83 | $19.96 |
November 04 2022 10:00 | $19.76 | $19.90 | $19.74 | $19.85 |
November 04 2022 09:00 | $19.80 | $19.89 | $19.73 | $19.76 |
November 04 2022 08:00 | $19.74 | $19.86 | $19.74 | $19.81 |
November 04 2022 07:00 | $19.72 | $19.80 | $19.70 | $19.74 |
November 04 2022 06:00 | $19.75 | $19.77 | $19.67 | $19.73 |
November 04 2022 05:00 | $19.73 | $19.77 | $19.70 | $19.74 |
November 04 2022 04:00 | $19.62 | $19.75 | $19.60 | $19.73 |
November 04 2022 03:00 | $19.57 | $19.63 | $19.56 | $19.62 |
November 04 2022 02:00 | $19.56 | $19.59 | $19.52 | $19.57 |
November 04 2022 01:00 | $19.47 | $19.56 | $19.42 | $19.56 |
November 04 2022 00:00 | $19.46 | $19.50 | $19.45 | $19.47 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
