The closing price for silver (XAG) in October 2019 was $18.09, on October 31, 2019. It was up 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $18.09 | $18.14 | $17.93 | $18.09 | 5,858 |
October 30 2019 | $17.86 | $18.17 | $17.79 | $18.10 | 7,247 |
October 29 2019 | $17.78 | $17.95 | $17.58 | $17.85 | 8,015 |
October 28 2019 | $17.85 | $17.89 | $17.60 | $17.79 | 6,566 |
October 27 2019 | $18.04 | $18.13 | $17.78 | $17.84 | 6,562 |
October 25 2019 | $17.81 | $18.35 | $17.77 | $18.02 | — |
October 24 2019 | $17.81 | $18.32 | $17.78 | $18.01 | 8,073 |
October 23 2019 | $17.53 | $17.84 | $17.47 | $17.80 | 4,798 |
October 22 2019 | $17.53 | $17.61 | $17.50 | $17.54 | 3,755 |
October 21 2019 | $17.57 | $17.66 | $17.43 | $17.51 | 5,377 |
October 20 2019 | $17.56 | $17.87 | $17.50 | $17.56 | 5,990 |
October 18 2019 | $17.55 | $17.62 | $17.39 | $17.54 | — |
October 17 2019 | $17.54 | $17.59 | $17.40 | $17.52 | 4,371 |
October 16 2019 | $17.39 | $17.64 | $17.31 | $17.53 | 5,843 |
October 15 2019 | $17.40 | $17.46 | $17.16 | $17.37 | 7,860 |
October 14 2019 | $17.65 | $17.73 | $17.35 | $17.39 | 6,482 |
October 13 2019 | $17.54 | $17.69 | $17.42 | $17.65 | 6,093 |
October 11 2019 | $17.53 | $17.53 | $17.53 | $17.53 | 1 |
October 10 2019 | $17.51 | $17.75 | $17.34 | $17.53 | 11,947 |
October 09 2019 | $17.73 | $17.89 | $17.42 | $17.49 | 10,198 |
October 08 2019 | $17.73 | $17.95 | $17.66 | $17.72 | 8,164 |
October 07 2019 | $17.42 | $17.80 | $17.26 | $17.72 | 10,196 |
October 06 2019 | $17.62 | $17.63 | $17.39 | $17.42 | 5,818 |
October 04 2019 | $17.53 | $17.53 | $17.53 | $17.53 | 1 |
October 03 2019 | $17.56 | $17.67 | $17.29 | $17.53 | 10,384 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.