The closing price for silver (XAG) on April 9, 2025 was $30.93. It was up 4.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 09 2025 23:00 | $30.90 | $30.95 | $30.81 | $30.93 |
April 09 2025 22:00 | $31.06 | $31.07 | $30.86 | $30.89 |
April 09 2025 20:00 | $30.85 | $31.04 | $30.85 | $31.02 |
April 09 2025 19:00 | $30.70 | $31.05 | $30.62 | $30.86 |
April 09 2025 18:00 | $30.84 | $30.96 | $30.61 | $30.71 |
April 09 2025 17:00 | $30.45 | $30.88 | $30.31 | $30.84 |
April 09 2025 16:00 | $30.32 | $30.48 | $30.30 | $30.44 |
April 09 2025 15:00 | $30.20 | $30.44 | $30.18 | $30.31 |
April 09 2025 14:00 | $30.48 | $30.55 | $30.20 | $30.20 |
April 09 2025 13:00 | $30.28 | $30.52 | $30.25 | $30.48 |
April 09 2025 12:00 | $30.62 | $30.66 | $30.15 | $30.28 |
April 09 2025 11:00 | $30.32 | $30.67 | $30.07 | $30.61 |
April 09 2025 10:00 | $30.35 | $30.42 | $30.25 | $30.31 |
April 09 2025 09:00 | $30.38 | $30.43 | $30.33 | $30.36 |
April 09 2025 08:00 | $30.34 | $30.40 | $30.11 | $30.39 |
April 09 2025 07:00 | $30.26 | $30.43 | $30.18 | $30.34 |
April 09 2025 06:00 | $29.94 | $30.33 | $29.93 | $30.26 |
April 09 2025 05:00 | $29.90 | $29.94 | $29.77 | $29.94 |
April 09 2025 04:00 | $29.81 | $29.93 | $29.70 | $29.90 |
April 09 2025 03:00 | $29.87 | $29.95 | $29.79 | $29.81 |
April 09 2025 02:00 | $29.88 | $29.95 | $29.80 | $29.88 |
April 09 2025 01:00 | $29.61 | $29.94 | $29.34 | $29.88 |
April 09 2025 00:00 | $29.60 | $29.72 | $29.45 | $29.58 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.