The closing price for silver (XAG) in April 2025 was $32.62, on April 30. It was down 4.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | $32.92 | $33.13 | $32.18 | $32.62 |
April 29 2025 | $33.16 | $33.56 | $32.79 | $32.99 |
April 28 2025 | $33.09 | $33.23 | $32.65 | $33.20 |
April 25 2025 | $33.58 | $33.72 | $32.77 | $33.11 |
April 24 2025 | $33.58 | $33.70 | $33.17 | $33.58 |
April 23 2025 | $32.36 | $33.70 | $32.09 | $33.57 |
April 22 2025 | $32.66 | $33.17 | $32.29 | $32.55 |
April 21 2025 | $32.60 | $33.08 | $32.42 | $32.71 |
April 17 2025 | $32.79 | $32.94 | $32.08 | $32.59 |
April 16 2025 | $32.34 | $33.12 | $32.26 | $32.75 |
April 15 2025 | $32.31 | $32.42 | $32.08 | $32.30 |
April 14 2025 | $32.33 | $32.42 | $31.73 | $32.35 |
April 11 2025 | $31.22 | $32.32 | $30.92 | $32.25 |
April 10 2025 | $31.01 | $31.34 | $30.57 | $31.20 |
April 09 2025 | $29.82 | $31.07 | $29.33 | $31.03 |
April 08 2025 | $30.11 | $30.55 | $29.62 | $29.84 |
April 07 2025 | $29.59 | $30.84 | $28.16 | $30.12 |
April 04 2025 | $31.84 | $32.00 | $29.19 | $29.56 |
April 03 2025 | $33.87 | $33.99 | $31.71 | $31.87 |
April 02 2025 | $33.75 | $34.18 | $33.60 | $34.03 |
April 01 2025 | $34.10 | $34.24 | $33.46 | $33.74 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
