The closing price for silver (XAG) in August 2024 was $28.84, on August 30, 2024. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | $29.35 | $29.61 | $28.68 | $28.84 |
August 29 2024 | $29.12 | $29.72 | $29.11 | $29.44 |
August 28 2024 | $29.93 | $30.12 | $29.07 | $29.11 |
August 27 2024 | $29.94 | $30.12 | $29.70 | $29.99 |
August 26 2024 | $29.86 | $30.21 | $29.64 | $29.90 |
August 23 2024 | $29.02 | $29.92 | $28.94 | $29.82 |
August 22 2024 | $29.58 | $29.72 | $28.78 | $28.99 |
August 21 2024 | $29.41 | $29.78 | $29.21 | $29.63 |
August 20 2024 | $29.43 | $29.99 | $29.20 | $29.43 |
August 19 2024 | $29.05 | $29.50 | $28.72 | $29.48 |
August 16 2024 | $28.42 | $29.06 | $28.03 | $29.01 |
August 15 2024 | $27.54 | $28.55 | $27.43 | $28.39 |
August 14 2024 | $27.89 | $28.05 | $27.17 | $27.59 |
August 13 2024 | $27.95 | $28.08 | $27.45 | $27.84 |
August 12 2024 | $27.47 | $28.07 | $27.22 | $28.01 |
August 09 2024 | $27.57 | $27.77 | $27.25 | $27.44 |
August 08 2024 | $26.60 | $27.62 | $26.43 | $27.57 |
August 07 2024 | $26.97 | $27.28 | $26.57 | $26.60 |
August 06 2024 | $27.24 | $27.57 | $26.60 | $27.04 |
August 05 2024 | $28.60 | $28.69 | $26.50 | $27.28 |
August 02 2024 | $28.52 | $29.24 | $27.94 | $28.55 |
August 01 2024 | $29.02 | $29.17 | $28.21 | $28.55 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
