The closing price for silver (XAG) in December 2023 was $23.80, on December 29, 2023. It was down 6.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.93 | $23.98 | $23.54 | $23.80 | 1,670 |
December 28 2023 | $24.31 | $24.49 | $23.93 | $23.94 | 1,573 |
December 27 2023 | $24.20 | $24.46 | $23.95 | $24.31 | 1,036 |
December 26 2023 | $24.24 | $24.42 | $24.06 | $24.20 | 744 |
December 25 2023 | $24.23 | $24.25 | $24.22 | $24.24 | 55 |
December 22 2023 | $24.46 | $24.61 | $24.09 | $24.19 | 1,522 |
December 21 2023 | $24.17 | $24.51 | $24.14 | $24.46 | 127 |
December 20 2023 | $24.05 | $24.44 | $23.96 | $24.17 | 404 |
December 19 2023 | $23.81 | $24.17 | $23.77 | $24.05 | 187 |
December 18 2023 | $23.73 | $24.06 | $23.66 | $23.81 | 310 |
December 17 2023 | $23.85 | $23.86 | $23.72 | $23.73 | 548 |
December 15 2023 | $24.13 | $24.29 | $23.76 | $23.87 | 1,569 |
December 14 2023 | $23.84 | $24.22 | $23.80 | $24.13 | 173 |
December 13 2023 | $22.82 | $23.85 | $22.51 | $23.84 | 1,354 |
December 12 2023 | $22.82 | $23.15 | $22.69 | $22.82 | 570 |
December 11 2023 | $23.07 | $23.10 | $22.72 | $22.82 | 1,513 |
December 10 2023 | $23.04 | $23.07 | $23.02 | $23.07 | 98 |
December 08 2023 | $23.77 | $23.90 | $22.94 | $23.01 | 3,501 |
December 07 2023 | $23.93 | $24.03 | $23.58 | $23.77 | 1,459 |
December 06 2023 | $24.19 | $24.36 | $23.88 | $23.93 | 1,305 |
December 05 2023 | $24.54 | $24.64 | $23.97 | $24.19 | 2,360 |
December 04 2023 | $25.74 | $25.77 | $24.42 | $24.54 | 5,140 |
December 03 2023 | $25.48 | $25.93 | $25.45 | $25.74 | 133 |
December 01 2023 | $25.37 | $25.52 | $25.09 | $25.47 | 1,106 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
