The closing price for silver (XAG) this month is $79.30, on Friday. It is up 39.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $73.13 | $79.31 | $73.13 | $79.30 | 579,656 |
December 25 2025 | $71.84 | $73.32 | $71.84 | $73.13 | 25,526 |
December 24 2025 | $71.83 | $72.70 | $70.21 | $71.83 | 532,645 |
December 23 2025 | $69.14 | $71.85 | $68.86 | $71.82 | 910,481 |
December 22 2025 | $67.44 | $69.45 | $67.39 | $69.14 | 850,469 |
December 21 2025 | $67.17 | $67.50 | $67.17 | $67.44 | 25,751 |
December 20 2025 | $67.17 | $67.17 | $67.17 | $67.17 | 6,797 |
December 19 2025 | $65.56 | $67.45 | $64.51 | $67.17 | 1,101,935 |
December 18 2025 | $66.32 | $66.62 | $64.68 | $65.56 | 1,038,671 |
December 17 2025 | $63.80 | $66.89 | $63.80 | $66.32 | 679,633 |
December 16 2025 | $63.92 | $64.09 | $62.17 | $63.80 | 2,754 |
December 15 2025 | $61.97 | $64.15 | $61.75 | $63.92 | 619,590 |
December 14 2025 | $61.94 | $62.10 | $61.65 | $61.97 | 26,132 |
December 12 2025 | $63.07 | $64.65 | $60.83 | $61.96 | 652,434 |
December 11 2025 | $61.92 | $64.31 | $61.45 | $63.07 | 941,850 |
December 10 2025 | $60.86 | $61.97 | $60.11 | $61.91 | 1,166,571 |
December 09 2025 | $58.12 | $60.93 | $57.61 | $60.86 | 906 |
December 08 2025 | $58.45 | $58.62 | $57.58 | $58.13 | 858,800 |
December 07 2025 | $58.35 | $58.79 | $58.27 | $58.45 | 21,179 |
December 05 2025 | $57.04 | $59.33 | $56.88 | $58.35 | 296 |
December 04 2025 | $58.52 | $58.76 | $56.49 | $57.04 | 3,488 |
December 03 2025 | $58.65 | $58.98 | $57.55 | $58.52 | 1,904 |
December 02 2025 | $57.61 | $58.75 | $56.59 | $58.65 | 1,187,988 |
December 01 2025 | $57.03 | $58.85 | $56.46 | $57.61 | 1,514,149 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
